UVXYB
UVXYB · 美元计价
$19.16
3.40%
≈ ￥126.456
($0.63)
更新于 2026-11-03 21:45:02
24H 最高$20.15
24H 最低$17.61
今日开盘$18.53
24H 成交量$10.15万
流通市值—
24H 涨跌额($0.63)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
SKYSky
|
$0.06584 | $0.06713 | $0.06358 | $107.63万 | $15.33亿 | -1.81% |
| 41 |
QNTQuant
|
$198.41 | $205.54 | $188.87 | $1,044.94万 | $23.82亿 | -2.50% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 526 |
PDDBPDDB
|
$82.82 | $83.22 | $80.32 | $18.01万 | — | 3.01% |
| 546 |
JASMYJasmyCoin
|
$0.00373 | $0.00376 | $0.00361 | $16.85万 | $1.83亿 | -0.80% |
| 566 |
GASGas
|
$1.157 | $1.17 | $1.14 | $15.28万 | $7,515.15万 | -1.45% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 223 |
OPENOpenLedger
|
$0.0867 | $0.0869 | $0.0806 | $71.55万 | $1,748.53万 | 3.71% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 107 |
DOTPolkadot
|
$0.947 | $0.951 | $0.926 | $208.39万 | $16.07亿 | 0.11% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 114 |
RENDERRender
|
$1.527 | $1.56 | $1.48 | $189.02万 | $7.84亿 | -2.30% |
| 191 |
ORCLBORCLB
|
$120.84 | $127.45 | $116.85 | $83.01万 | — | -5.12% |
| 30 |
NVDABNVDAB
|
$207.94 | $210.18 | $201.98 | $1,542.93万 | — | 0.07% |
| 210 |
SANDThe Sandbox
|
$0.04565 | $0.04606 | $0.04337 | $73.89万 | $1.19亿 | -0.76% |
| 317 |
REZRenzo
|
$0.003893 | $0.004015 | $0.003778 | $44.37万 | $442.65万 | -2.99% |
| 557 |
AIGensyn
|
$0.0178 | $0.0179 | $0.017 | $15.99万 | $2,088.79万 | 1.71% |
| 625 |
BARDLombard
|
$0.1115 | $0.1119 | $0.107 | $10.31万 | $4,318.95万 | 0.36% |
相关站点
共 40 个
BNB _数字货币市值
Lisk _加密货币行情
INTCB _币种排行
Caldera _加密货币行情
Worldcoin _比特币行情
United Stables _币种排行
ZAMA _币种排行
TQQQB _BTC行情
Initia _BTC行情
RWUSD _加密货币行情
Avalanche _数字货币市值
SKHYB _币种排行
Cardano _数字货币市值
Dash _加密货币行情
INTWB _数字货币市值
Near Protocol _加密货币行情
Initia _BTC行情
Ethena _比特币行情
United Stables _加密货币行情
INTCB _BTC行情
XRP _数字货币市值
Aave _币种排行
Aster _比特币
BNCB _币种排行
BEAMX _数字货币市值
INTWB _数字货币市值
Worldcoin _BTC行情
PAX Gold _比特币
Bitcoin Cash _比特币行情
First Digital _BTC行情
Aave _加密货币行情
Lisk _数字货币市值
RWUSD _以太坊ETH价格
Aerodrome _比特币
Avalanche _以太坊ETH价格
Cosmos _数字货币市值
Dash _比特币
ZAMA _比特币
Cosmos _以太坊ETH价格
First Digital _BTC行情