Wormhole
W · 美元计价
$0.01032
-8.91%
≈ ￥0.068112
(-$0.00)
更新于 2026-11-06 01:45:01
24H 最高$0.01146
24H 最低$0.01011
今日开盘$0.01133
24H 成交量$86.80万
流通市值$6,951.53万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
SKYSky
|
$0.06337 | $0.06829 | $0.06257 | $112.22万 | $14.83亿 | -6.01% |
| 52 |
QNTQuant
|
$189.42 | $209.24 | $188.96 | $1,120.09万 | $22.96亿 | -7.36% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 488 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 301 |
PDDBPDDB
|
$83.46 | $85.67 | $82.12 | $55.97万 | — | -0.16% |
| 370 |
JASMYJasmyCoin
|
$0.0036 | $0.00393 | $0.00353 | $41.17万 | $1.76亿 | -8.16% |
| 610 |
GASGas
|
$1.091 | $1.18 | $1.07 | $14.65万 | $7,110.20万 | -6.83% |
| 369 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 234 |
OPENOpenLedger
|
$0.0857 | $0.0938 | $0.0856 | $77.49万 | $1,854.01万 | -4.67% |
| 469 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 78 |
DOTPolkadot
|
$0.906 | $0.97 | $0.886 | $493.94万 | $15.52亿 | -5.63% |
| 425 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 98 |
RENDERRender
|
$1.508 | $1.64 | $1.47 | $304.41万 | $7.81亿 | -4.56% |
| 146 |
ORCLBORCLB
|
$114.36 | $126.77 | $111.90 | $156.04万 | — | -9.79% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.4 | $204.39 | $181.84 | $1,973.46万 | $5,274.46万 | -9.83% |
| 112 |
SANDThe Sandbox
|
$0.04189 | $0.04622 | $0.04095 | $241.71万 | $1.11亿 | -8.42% |
| 361 |
REZRenzo
|
$0.003758 | $0.00403 | $0.003615 | $42.76万 | $428.25万 | -5.58% |
| 367 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $41.83万 | $1,933.63万 | -6.90% |
| 646 |
BARDLombard
|
$0.1031 | $0.1152 | $0.1017 | $10.94万 | $4,101.61万 | -7.78% |
相关站点
共 40 个
艾达币 _币种排行
应用链 _BTC行情
恒星币 _比特币
Aptos _数字货币市值
Solana _比特币
比特币 _数字货币市值
以太坊 _加密货币行情
Aerodrome _币种排行
Gram _比特币行情
PancakeSwap _数字货币市值
DRAMB _以太坊ETH价格
Bittensor _数字货币市值
莱特币 _以太坊ETH价格
Raydium _数字货币市值
以太坊 _数字货币市值
大零币 _加密货币行情
Aptos _BTC行情
NFPrompt _加密货币行情
BFUSD _比特币行情
USD1 _加密货币行情
FOGO _加密货币行情
FOGO _数字货币市值
Injective _比特币行情
Raydium _比特币行情
Starknet _币种排行
PAX Gold _币种排行
Pendle _比特币行情
币安币 _以太坊ETH价格
Near Protocol _数字货币市值
QQQB _加密货币行情
Bubblemaps _币种排行
Aave _数字货币市值
First Digital _BTC行情
THORChain _BTC行情
First Digital _比特币行情
Thena _BTC行情
INTWB _BTC行情
艾达币 _比特币
Plasma _比特币行情
Solana _数字货币市值