Tezos
XTZ · 美元计价
$0.2167
-3.04%
≈ ￥1.4302
(-$0.01)
更新于 2026-11-15 21:40:02
24H 最高$0.224
24H 最低$0.2041
今日开盘$0.2235
24H 成交量$63.18万
流通市值$2.40亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
SKYSky
|
$0.05429 | $0.05704 | $0.05042 | $355.94万 | $12.91亿 | -4.03% |
| 43 |
QNTQuant
|
$155.46 | $158.37 | $138.89 | $1,495.66万 | $18.25亿 | -1.48% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 589 |
PDDBPDDB
|
$78.37 | $78.68 | $77.97 | $4.18万 | — | -0.28% |
| 233 |
JASMYJasmyCoin
|
$0.00328 | $0.00332 | $0.003 | $74.70万 | $1.59亿 | -0.61% |
| 429 |
GASGas
|
$0.968 | $0.977 | $0.905 | $28.54万 | $6,204.68万 | -0.62% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 209 |
OPENOpenLedger
|
$0.0889 | $0.0916 | $0.0818 | $88.83万 | $1,931.35万 | -2.63% |
| 436 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 57 |
DOTPolkadot
|
$0.74 | $0.785 | $0.681 | $905.06万 | $12.95亿 | -5.37% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 64 |
RENDERRender
|
$1.397 | $1.50 | $1.31 | $751.21万 | $7.36亿 | -5.48% |
| 563 |
ORCLBORCLB
|
$122.82 | $123.42 | $121.27 | $9.17万 | — | -0.41% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.73 | $162.00 | $156.01 | $2,520.21万 | $5,274.46万 | -0.58% |
| 131 |
SANDThe Sandbox
|
$0.03638 | $0.03824 | $0.0338 | $199.08万 | $9,729.50万 | -4.51% |
| 248 |
REZRenzo
|
$0.002931 | $0.003106 | $0.00275 | $69.26万 | $346.66万 | -5.51% |
| 129 |
AIGensyn
|
$0.0152 | $0.0177 | $0.0145 | $204.34万 | $1,633.78万 | 0.00% |
| 113 |
BARDLombard
|
$0.1052 | $0.1287 | $0.1043 | $261.99万 | $4,919.75万 | -14.82% |