CoW Protocol Token
COW · 美元计价
$0.0905
-3.93%
≈ ￥0.5973
(-$0.00)
更新于 2026-11-15 22:20:02
24H 最高$0.0942
24H 最低$0.0857
今日开盘$0.0942
24H 成交量$42.36万
流通市值$3,873.61万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
SKYSky
|
$0.05452 | $0.05704 | $0.05042 | $361.72万 | $12.91亿 | -2.64% |
| 42 |
QNTQuant
|
$155.8 | $157.19 | $138.89 | $1,501.11万 | $18.25亿 | -0.80% |
| 254 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 588 |
PDDBPDDB
|
$78.42 | $78.68 | $77.97 | $4.21万 | — | -0.28% |
| 232 |
JASMYJasmyCoin
|
$0.00327 | $0.00332 | $0.003 | $74.30万 | $1.59亿 | 0.62% |
| 426 |
GASGas
|
$0.966 | $0.977 | $0.905 | $28.76万 | $6,204.68万 | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 213 |
OPENOpenLedger
|
$0.0879 | $0.091 | $0.0818 | $86.21万 | $1,931.35万 | -3.41% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 58 |
DOTPolkadot
|
$0.738 | $0.775 | $0.681 | $884.02万 | $12.95亿 | -4.77% |
| 383 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 64 |
RENDERRender
|
$1.391 | $1.50 | $1.31 | $720.60万 | $7.36亿 | -6.58% |
| 563 |
ORCLBORCLB
|
$122.79 | $123.12 | $121.27 | $9.44万 | — | -0.26% |
| 29 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.73 | $161.87 | $156.01 | $2,518.68万 | $5,274.46万 | -0.70% |
| 132 |
SANDThe Sandbox
|
$0.03621 | $0.0376 | $0.0338 | $197.44万 | $9,729.50万 | -3.65% |
| 244 |
REZRenzo
|
$0.002912 | $0.003059 | $0.00275 | $68.49万 | $346.66万 | -4.71% |
| 135 |
AIGensyn
|
$0.0149 | $0.0177 | $0.0145 | $189.96万 | $1,633.78万 | -11.83% |
| 112 |
BARDLombard
|
$0.104 | $0.1287 | $0.103 | $258.67万 | $4,919.75万 | -16.33% |